PayPal - Lagerpris

Lagerpris
59.11
Daglig Endre
-1.04 -1.73%
Månedlig
-8.64%
Årlig
-14.20%
Q2 Forventning
66.98
Pris Chg Dag År Dato
Rakuten 828.20 42.20 5.37% 61.07% 2024-06-18
Japan Exchange Group 3,613.00 40.00 1.12% 41.58% 2024-06-18
ACI Worldwide 36.02 -0.25 -0.69% 60.09% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
ADP 244.41 -0.43 -0.18% 10.95% 2024-06-18
Bread Financial Holdings 41.25 0.60 1.48% 36.54% 2024-06-18
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
Ally Financial 40.07 0.32 0.81% 44.14% 2024-06-18
American Express 229.31 0.94 0.41% 35.36% 2024-06-18
Alibaba 74.47 -0.11 -0.14% -15.31% 2024-06-18
Banca Mediolanum 10.49 0.06 0.58% 25.27% 2024-06-18
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
Bursa de Valori Bucuresti 64.00 0 0% 31.96% 2024-06-17
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
Evertec 32.87 -0.32 -0.95% -9.88% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.33 -0.22% 25.02% 2024-06-18
Corpay 252.11 0.01 0.002% 3.97% 2024-06-18
Freedom Holding 80.00 -1.56 -1.91% -1.84% 2024-06-18
Genpact 31.03 -0.11 -0.35% -19.84% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
GQG Partners 2.75 0.08 2.80% 91.64% 2024-06-18
Intuit 609.68 7.08 1.17% 33.96% 2024-06-18
Investor AB 284.60 1.80 0.64% 33.43% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
MercadoLibre 1,572.97 12.71 0.81% 31.33% 2024-06-18
Nexi 5.64 0.08 1.37% -22.54% 2024-06-18
Netflix 686.51 10.29 1.52% 57.93% 2024-06-18
OneMain Holdings 48.29 0.29 0.60% 13.52% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
Washington H Soul 33.08 0.58 1.78% 2.48% 2024-06-18
Square 61.87 -0.63 -1.01% -7.38% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Urbana 3.43 0.03 0.94% 16.34% 2024-06-18
Uber 70.43 -0.11 -0.15% 67.01% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
WEX 169.15 -1.52 -0.89% -3.40% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18

Pris Dag År Dato
US500 5493 13.80 0.25% 25.16% 2024-06-18
US100 19944 6.11 0.03% 32.34% 2024-06-18